Ionis Pharmaceuticals Inc (IONS)

USD 42.81

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 38.0 38.17 36.84 37.01 1.46 Million
11 Dec, 2024 38.46 38.68 37.54 37.99 1.07 Million
10 Dec, 2024 38.59 39.08 37.93 38.26 1.04 Million
09 Dec, 2024 38.82 40.1 38.52 38.58 1.86 Million
06 Dec, 2024 37.0 39.17 36.77 38.11 1.81 Million
05 Dec, 2024 37.1 37.69 35.85 36.75 1.48 Million
04 Dec, 2024 35.71 37.2 35.44 37.15 1.37 Million
03 Dec, 2024 35.75 36.07 35.2 35.81 1.34 Million
02 Dec, 2024 35.98 36.39 35.55 36.1 1.45 Million
29 Nov, 2024 35.76 36.35 35.66 35.73 622.4 Thousand