Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 40.84 41.83 40.58 41.07 705.23 Thousand
19 Apr, 2024 40.88 41.16 40.39 40.68 846.04 Thousand
18 Apr, 2024 41.0 41.53 40.77 40.81 990.64 Thousand
17 Apr, 2024 41.37 41.6 40.76 40.91 1.17 Million
16 Apr, 2024 41.55 42.01 41.42 41.54 1.1 Million
15 Apr, 2024 41.73 42.05 41.26 41.55 789.55 Thousand
12 Apr, 2024 42.35 42.55 41.47 41.74 829.85 Thousand
11 Apr, 2024 43.1 43.3 42.05 42.5 869.81 Thousand
10 Apr, 2024 43.29 43.38 42.48 42.94 825.85 Thousand
09 Apr, 2024 42.69 43.04 42.5 42.83 847.52 Thousand