Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 43.44 43.44 42.21 42.24 868.85 Thousand
05 Apr, 2024 42.63 43.38 42.21 43.22 596.95 Thousand
04 Apr, 2024 43.96 44.07 42.81 42.83 1.1 Million
03 Apr, 2024 42.73 43.83 42.68 43.78 1.45 Million
02 Apr, 2024 43.51 43.81 42.64 43.0 906.98 Thousand
01 Apr, 2024 43.31 44.08 42.88 43.94 699.35 Thousand
28 Mar, 2024 44.95 44.95 43.32 43.35 1.99 Million
27 Mar, 2024 44.56 44.85 43.83 44.66 886.19 Thousand
26 Mar, 2024 44.35 44.75 43.59 44.11 935.55 Thousand
25 Mar, 2024 42.66 43.99 42.66 43.91 875.15 Thousand