USD 32.18
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 43.96 | 44.07 | 42.81 | 42.83 | 1.1 Million |
03 Apr, 2024 | 42.73 | 43.83 | 42.68 | 43.78 | 1.45 Million |
02 Apr, 2024 | 43.51 | 43.81 | 42.64 | 43.0 | 906.98 Thousand |
01 Apr, 2024 | 43.31 | 44.08 | 42.88 | 43.94 | 699.35 Thousand |
28 Mar, 2024 | 44.95 | 44.95 | 43.32 | 43.35 | 1.99 Million |
27 Mar, 2024 | 44.56 | 44.85 | 43.83 | 44.66 | 886.19 Thousand |
26 Mar, 2024 | 44.35 | 44.75 | 43.59 | 44.11 | 935.55 Thousand |
25 Mar, 2024 | 42.66 | 43.99 | 42.66 | 43.91 | 875.15 Thousand |
22 Mar, 2024 | 42.56 | 42.93 | 42.33 | 42.72 | 752.49 Thousand |
21 Mar, 2024 | 43.0 | 43.97 | 42.64 | 42.75 | 691.45 Thousand |
0113
6503
0574
VSTKF
0008
0KBK