Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 48.32 49.85 44.96 45.28 2.91 Million
14 Feb, 2024 48.87 49.32 48.41 49.07 758.32 Thousand
13 Feb, 2024 49.3 49.55 48.41 48.61 1.06 Million
12 Feb, 2024 50.94 51.87 50.26 50.38 951.47 Thousand
09 Feb, 2024 50.02 51.98 49.86 51.4 787.86 Thousand
08 Feb, 2024 49.64 50.32 49.6 49.98 672.66 Thousand
07 Feb, 2024 49.13 49.61 48.66 49.54 610.77 Thousand
06 Feb, 2024 49.25 49.68 48.78 49.12 1.22 Million
05 Feb, 2024 49.43 49.66 48.65 49.43 897.73 Thousand
02 Feb, 2024 50.31 50.59 49.2 49.75 901.27 Thousand