Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 34.33 34.79 33.63 33.73 1.72 Million
15 Nov, 2024 37.25 37.29 34.24 34.34 1.8 Million
14 Nov, 2024 37.5 37.78 36.78 37.23 1.92 Million
13 Nov, 2024 37.82 38.42 37.51 37.78 914.2 Thousand
12 Nov, 2024 38.5 38.77 37.6 37.77 937 Thousand
11 Nov, 2024 39.44 40.07 38.81 38.88 825.7 Thousand
08 Nov, 2024 38.56 39.58 38.5 39.19 1.01 Million
07 Nov, 2024 39.5 39.8 38.16 38.46 986 Thousand
06 Nov, 2024 39.95 39.96 37.18 39.04 1.72 Million
05 Nov, 2024 38.01 39.2 37.53 38.8 1.27 Million