Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 48.72 49.2 47.93 49.18 772.34 Thousand
08 Dec, 2023 49.33 49.46 48.51 48.69 742.01 Thousand
07 Dec, 2023 50.12 50.12 49.33 49.47 715.88 Thousand
06 Dec, 2023 50.09 50.47 49.72 49.94 1.19 Million
05 Dec, 2023 51.09 51.09 49.76 50.0 1.56 Million
04 Dec, 2023 51.41 51.59 50.6 51.46 1.08 Million
01 Dec, 2023 49.32 51.89 48.7 51.63 1.65 Million
30 Nov, 2023 49.74 50.6 49.01 49.47 1.18 Million
29 Nov, 2023 48.4 49.74 48.05 49.41 1.13 Million
28 Nov, 2023 49.48 49.48 48.06 48.34 835.35 Thousand