Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 49.53 49.9 48.76 49.7 764.9 Thousand
24 Nov, 2023 49.53 50.39 49.53 49.83 240.1 Thousand
22 Nov, 2023 49.41 49.61 48.82 49.58 440.89 Thousand
21 Nov, 2023 49.3 49.85 49.03 49.04 592.22 Thousand
20 Nov, 2023 49.03 50.06 48.95 49.67 761.92 Thousand
17 Nov, 2023 48.86 49.53 48.67 48.97 1.18 Million
16 Nov, 2023 49.88 49.88 48.09 48.54 902.04 Thousand
15 Nov, 2023 49.11 50.39 49.08 49.77 1.78 Million
14 Nov, 2023 48.0 49.24 47.81 49.15 1.48 Million
13 Nov, 2023 46.03 47.25 45.19 47.04 770.58 Thousand