Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 46.68 47.47 45.78 45.79 1.17 Million
20 Oct, 2023 46.42 46.87 46.02 46.16 1.18 Million
19 Oct, 2023 46.12 47.53 45.62 46.56 1.28 Million
18 Oct, 2023 48.31 48.53 45.89 45.98 1.73 Million
17 Oct, 2023 47.97 48.75 47.92 48.51 1.12 Million
16 Oct, 2023 47.74 48.24 47.32 48.14 1.08 Million
13 Oct, 2023 46.3 48.05 45.95 47.98 1.34 Million
12 Oct, 2023 46.8 47.02 45.85 46.1 856.46 Thousand
11 Oct, 2023 46.99 47.2 45.88 46.91 646.19 Thousand
10 Oct, 2023 46.34 46.79 46.05 46.65 776.28 Thousand