Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 48.0 48.0 46.78 46.92 773.5 Thousand
22 Aug, 2024 48.16 48.39 47.35 47.54 630.7 Thousand
21 Aug, 2024 47.41 48.5 47.41 48.18 720.9 Thousand
20 Aug, 2024 47.59 47.84 47.24 47.33 624.4 Thousand
19 Aug, 2024 46.51 47.66 46.22 47.64 876.9 Thousand
16 Aug, 2024 46.5 46.99 46.22 46.46 543.2 Thousand
15 Aug, 2024 47.37 47.58 46.51 46.67 515.1 Thousand
14 Aug, 2024 47.01 47.15 46.51 46.85 1.63 Million
13 Aug, 2024 47.12 47.82 46.52 46.91 791.1 Thousand
12 Aug, 2024 46.57 47.6 46.39 47.06 528 Thousand