Ionis Pharmaceuticals, Inc. (IONS)

USD 36.25

(-3.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 46.2 46.59 45.81 46.44 870.92 Thousand
06 Oct, 2023 46.7 47.15 46.25 46.39 1.08 Million
05 Oct, 2023 43.45 46.95 43.45 46.85 1.73 Million
04 Oct, 2023 43.37 44.0 43.07 43.67 1.46 Million
03 Oct, 2023 43.39 43.48 41.84 43.39 1.28 Million
02 Oct, 2023 45.23 45.39 43.04 43.43 1.72 Million
29 Sep, 2023 47.0 47.0 45.22 45.36 1.33 Million
28 Sep, 2023 46.87 47.2 46.03 46.26 1.97 Million
27 Sep, 2023 46.74 47.72 45.96 47.13 2.2 Million
26 Sep, 2023 43.94 46.54 43.55 46.28 2.68 Million