ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 13.61 | 14.88 | 13.5 | 14.88 | 8343.00 |
| 12 Dec, 2022 | 14.0 | 14.1 | 13.26 | 13.89 | 10.78 Thousand |
| 09 Dec, 2022 | 14.16 | 14.57 | 14.16 | 14.57 | 1793.00 |
| 07 Dec, 2022 | 15.0 | 15.0 | 14.68 | 14.9 | 1014.00 |
| 06 Dec, 2022 | 14.94 | 15.62 | 14.77 | 14.78 | 3232.00 |
| 05 Dec, 2022 | 16.73 | 16.73 | 16.34 | 16.34 | 1559.00 |
| 02 Dec, 2022 | 16.07 | 17.28 | 15.68 | 17.25 | 1170.00 |
| 01 Dec, 2022 | 16.05 | 16.05 | 15.5 | 15.5 | 1832.00 |
| 30 Nov, 2022 | 15.52 | 15.84 | 15.5 | 15.5 | 7805.00 |
| 29 Nov, 2022 | 14.69 | 14.74 | 14.69 | 14.69 | 2118.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT