ioneer Ltd American Depositary Shares (IONR)

USD 4.73

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 10.1 10.36 10.1 10.36 1831.00
28 Dec, 2022 10.4 10.5 10.01 10.01 2349.00
27 Dec, 2022 11.33 12.44 10.77 11.0 2858.00
23 Dec, 2022 11.0 11.0 10.7 10.7 11.4 Thousand
22 Dec, 2022 11.25 12.25 10.9 11.75 11.32 Thousand
21 Dec, 2022 11.0 11.46 11.0 11.0 5457.00
20 Dec, 2022 12.7 12.7 11.25 11.25 12.02 Thousand
19 Dec, 2022 12.65 13.64 12.65 13.64 5268.00
16 Dec, 2022 13.15 13.66 12.68 13.66 2486.00
15 Dec, 2022 13.44 13.87 12.75 13.2 6122.00