ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 13.95 | 24.0 | 13.95 | 17.1 | 474.33 Thousand |
| 12 Jan, 2023 | 13.11 | 14.01 | 13.08 | 14.01 | 3128.00 |
| 11 Jan, 2023 | 12.5 | 12.63 | 12.3 | 12.63 | 2063.00 |
| 10 Jan, 2023 | 12.22 | 12.86 | 12.0 | 12.0 | 2111.00 |
| 09 Jan, 2023 | 12.47 | 12.68 | 12.47 | 12.62 | 1693.00 |
| 06 Jan, 2023 | 11.53 | 12.03 | 11.53 | 11.87 | 9391.00 |
| 05 Jan, 2023 | 11.09 | 11.63 | 11.0 | 11.52 | 23.97 Thousand |
| 04 Jan, 2023 | 10.5 | 11.13 | 10.5 | 10.56 | 5593.00 |
| 03 Jan, 2023 | 10.5 | 10.8 | 10.5 | 10.5 | 3447.00 |
| 30 Dec, 2022 | 10.6 | 10.89 | 10.5 | 10.88 | 3147.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT