ioneer Ltd American Depositary Shares (IONR)

USD 4.73

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 14.59 14.76 14.25 14.34 6988.00
25 Nov, 2022 14.7 14.71 14.7 14.71 2507.00
23 Nov, 2022 14.93 15.76 14.93 15.76 1577.00
22 Nov, 2022 14.82 14.82 14.82 14.82 460.00
21 Nov, 2022 14.5 15.35 14.3 14.38 6386.00
18 Nov, 2022 15.5 15.55 14.82 14.82 7548.00
17 Nov, 2022 15.01 15.91 15.0 15.91 449.00
16 Nov, 2022 16.14 16.14 15.81 16.0 2827.00
15 Nov, 2022 16.8 16.8 15.8 16.4 13.38 Thousand
14 Nov, 2022 16.86 17.87 16.8 16.8 29.25 Thousand