ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 16.32 | 16.85 | 16.32 | 16.47 | 5914.00 |
| 10 Nov, 2022 | 16.19 | 16.19 | 14.93 | 16.0 | 5220.00 |
| 09 Nov, 2022 | 15.16 | 15.2 | 15.1 | 15.1 | 2649.00 |
| 08 Nov, 2022 | 14.75 | 15.15 | 14.75 | 15.05 | 1446.00 |
| 07 Nov, 2022 | 15.12 | 15.29 | 14.95 | 14.95 | 834.00 |
| 04 Nov, 2022 | 14.97 | 15.12 | 14.64 | 15.0 | 3392.00 |
| 03 Nov, 2022 | 13.92 | 14.5 | 13.92 | 14.48 | 1597.00 |
| 02 Nov, 2022 | 14.96 | 14.96 | 13.97 | 14.24 | 1031.00 |
| 01 Nov, 2022 | 14.83 | 14.83 | 14.55 | 14.55 | 1370.00 |
| 31 Oct, 2022 | 14.07 | 14.54 | 14.07 | 14.3 | 2300.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT