ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.97 | 4.18 | 3.97 | 4.06 | 6141.00 |
| 14 Nov, 2023 | 4.01 | 4.01 | 3.87 | 3.87 | 3952.00 |
| 13 Nov, 2023 | 3.94 | 3.98 | 3.87 | 3.9 | 12.1 Thousand |
| 10 Nov, 2023 | 4.18 | 4.31 | 4.08 | 4.11 | 5656.00 |
| 09 Nov, 2023 | 4.44 | 4.44 | 4.26 | 4.26 | 1839.00 |
| 08 Nov, 2023 | 4.46 | 4.48 | 4.3 | 4.32 | 5986.00 |
| 07 Nov, 2023 | 4.5 | 4.53 | 4.45 | 4.46 | 5879.00 |
| 06 Nov, 2023 | 4.78 | 4.78 | 4.5 | 4.52 | 21.5 Thousand |
| 03 Nov, 2023 | 4.25 | 4.64 | 4.23 | 4.64 | 20.7 Thousand |
| 02 Nov, 2023 | 4.24 | 4.24 | 3.99 | 3.99 | 10.63 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT