ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.86 | 4.86 | 4.64 | 4.64 | 13.36 Thousand |
| 17 Oct, 2023 | 4.85 | 4.85 | 4.7 | 4.85 | 24.44 Thousand |
| 16 Oct, 2023 | 4.99 | 5.24 | 4.99 | 5.14 | 19.13 Thousand |
| 13 Oct, 2023 | 5.12 | 5.32 | 5.02 | 5.05 | 19.41 Thousand |
| 12 Oct, 2023 | 5.33 | 5.39 | 5.08 | 5.39 | 14.55 Thousand |
| 11 Oct, 2023 | 5.3 | 5.48 | 5.19 | 5.39 | 8159.00 |
| 10 Oct, 2023 | 5.11 | 5.5 | 5.11 | 5.38 | 16.32 Thousand |
| 09 Oct, 2023 | 4.93 | 5.07 | 4.85 | 5.07 | 10.21 Thousand |
| 06 Oct, 2023 | 5.1 | 5.28 | 4.78 | 4.91 | 40.95 Thousand |
| 05 Oct, 2023 | 5.38 | 5.39 | 5.12 | 5.38 | 3670.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT