ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.92 | 4.04 | 3.92 | 4.0 | 22.72 Thousand |
| 31 Oct, 2023 | 3.91 | 3.91 | 3.58 | 3.61 | 17.04 Thousand |
| 30 Oct, 2023 | 4.0 | 4.0 | 3.77 | 3.85 | 17.16 Thousand |
| 27 Oct, 2023 | 4.02 | 4.02 | 3.7 | 3.74 | 15.94 Thousand |
| 26 Oct, 2023 | 4.01 | 4.13 | 3.98 | 4.02 | 22.46 Thousand |
| 25 Oct, 2023 | 4.2 | 4.2 | 3.88 | 3.89 | 19.56 Thousand |
| 24 Oct, 2023 | 4.19 | 4.2 | 4.06 | 4.2 | 14.82 Thousand |
| 23 Oct, 2023 | 4.0 | 4.02 | 3.81 | 3.98 | 29.88 Thousand |
| 20 Oct, 2023 | 4.44 | 4.44 | 4.01 | 4.05 | 34.65 Thousand |
| 19 Oct, 2023 | 4.65 | 4.7 | 4.5 | 4.54 | 15.56 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT