ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.49 | 4.49 | 4.12 | 4.12 | 23.07 Thousand |
| 29 Nov, 2023 | 4.64 | 4.64 | 4.15 | 4.49 | 13.13 Thousand |
| 28 Nov, 2023 | 4.4 | 4.61 | 4.11 | 4.55 | 33.59 Thousand |
| 27 Nov, 2023 | 4.03 | 4.12 | 4.03 | 4.07 | 10.48 Thousand |
| 24 Nov, 2023 | 4.28 | 4.42 | 4.14 | 4.33 | 8374.00 |
| 22 Nov, 2023 | 4.29 | 4.29 | 3.87 | 3.93 | 9671.00 |
| 21 Nov, 2023 | 4.15 | 4.21 | 4.06 | 4.1 | 8991.00 |
| 20 Nov, 2023 | 4.1 | 4.19 | 3.95 | 3.96 | 12.79 Thousand |
| 17 Nov, 2023 | 4.22 | 4.34 | 4.02 | 4.17 | 1816.00 |
| 16 Nov, 2023 | 4.38 | 4.38 | 4.08 | 4.08 | 23.53 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT