ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.08 | 4.16 | 4.0 | 4.01 | 10.51 Thousand |
| 28 Dec, 2023 | 3.87 | 4.14 | 3.87 | 4.04 | 30.06 Thousand |
| 27 Dec, 2023 | 3.96 | 4.03 | 3.87 | 3.87 | 13.72 Thousand |
| 26 Dec, 2023 | 3.94 | 3.94 | 3.79 | 3.79 | 11.55 Thousand |
| 22 Dec, 2023 | 3.93 | 4.05 | 3.93 | 4.01 | 11.63 Thousand |
| 21 Dec, 2023 | 3.98 | 3.99 | 3.85 | 3.93 | 3692.00 |
| 20 Dec, 2023 | 3.96 | 4.0 | 3.85 | 3.99 | 30.06 Thousand |
| 19 Dec, 2023 | 3.69 | 3.88 | 3.69 | 3.83 | 13.4 Thousand |
| 18 Dec, 2023 | 3.73 | 3.89 | 3.72 | 3.76 | 18.33 Thousand |
| 15 Dec, 2023 | 3.75 | 3.75 | 3.33 | 3.47 | 15.88 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT