ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.71 | 3.71 | 3.56 | 3.61 | 8882.00 |
| 12 Jan, 2024 | 3.7 | 3.9 | 3.65 | 3.65 | 9206.00 |
| 11 Jan, 2024 | 3.74 | 3.74 | 3.53 | 3.6 | 14.81 Thousand |
| 10 Jan, 2024 | 3.68 | 3.69 | 3.62 | 3.66 | 4130.00 |
| 09 Jan, 2024 | 3.88 | 3.88 | 3.56 | 3.59 | 30.08 Thousand |
| 08 Jan, 2024 | 3.98 | 3.98 | 3.76 | 3.9 | 3538.00 |
| 05 Jan, 2024 | 4.17 | 4.17 | 3.9 | 3.93 | 24.93 Thousand |
| 04 Jan, 2024 | 4.11 | 4.18 | 4.05 | 4.05 | 5115.00 |
| 03 Jan, 2024 | 4.08 | 4.1 | 3.94 | 4.08 | 11.85 Thousand |
| 02 Jan, 2024 | 4.06 | 4.17 | 3.99 | 4.16 | 35.57 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT