ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.11 | 3.19 | 3.02 | 3.02 | 8282.00 |
| 12 Feb, 2024 | 3.05 | 3.15 | 3.05 | 3.15 | 7880.00 |
| 09 Feb, 2024 | 3.14 | 3.15 | 3.07 | 3.14 | 5599.00 |
| 08 Feb, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 3794.00 |
| 07 Feb, 2024 | 3.19 | 3.19 | 3.07 | 3.13 | 7641.00 |
| 06 Feb, 2024 | 3.25 | 3.32 | 3.24 | 3.31 | 20.21 Thousand |
| 05 Feb, 2024 | 3.22 | 3.22 | 3.09 | 3.14 | 6719.00 |
| 02 Feb, 2024 | 3.3 | 3.45 | 3.27 | 3.34 | 8528.00 |
| 01 Feb, 2024 | 3.15 | 3.24 | 3.13 | 3.24 | 5194.00 |
| 31 Jan, 2024 | 3.25 | 3.28 | 3.05 | 3.14 | 5852.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT