ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.22 | 3.38 | 3.03 | 3.34 | 12.27 Thousand |
| 29 Jan, 2024 | 2.96 | 3.03 | 2.9 | 2.98 | 6766.00 |
| 26 Jan, 2024 | 3.13 | 3.13 | 2.95 | 2.99 | 10.53 Thousand |
| 25 Jan, 2024 | 3.27 | 3.27 | 2.92 | 2.94 | 26.45 Thousand |
| 24 Jan, 2024 | 3.05 | 3.37 | 3.05 | 3.37 | 6683.00 |
| 23 Jan, 2024 | 3.3 | 3.3 | 3.06 | 3.14 | 15.31 Thousand |
| 22 Jan, 2024 | 3.35 | 3.59 | 3.3 | 3.3 | 5261.00 |
| 19 Jan, 2024 | 3.4 | 3.7 | 3.24 | 3.33 | 19.89 Thousand |
| 18 Jan, 2024 | 3.5 | 3.6 | 3.35 | 3.37 | 27.97 Thousand |
| 17 Jan, 2024 | 3.61 | 3.7 | 3.5 | 3.5 | 21.9 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT