ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.77 | 3.93 | 3.76 | 3.8 | 5587.00 |
| 27 Feb, 2024 | 3.7 | 3.78 | 3.63 | 3.75 | 10.44 Thousand |
| 26 Feb, 2024 | 3.71 | 3.83 | 3.57 | 3.6 | 6247.00 |
| 23 Feb, 2024 | 3.68 | 3.71 | 3.53 | 3.71 | 5770.00 |
| 22 Feb, 2024 | 3.72 | 3.72 | 3.53 | 3.68 | 17.23 Thousand |
| 21 Feb, 2024 | 3.49 | 3.53 | 3.36 | 3.52 | 51.98 Thousand |
| 20 Feb, 2024 | 3.33 | 3.4 | 3.27 | 3.31 | 9186.00 |
| 16 Feb, 2024 | 3.2 | 3.46 | 3.2 | 3.43 | 9628.00 |
| 15 Feb, 2024 | 3.21 | 3.28 | 3.18 | 3.18 | 22.64 Thousand |
| 14 Feb, 2024 | 3.05 | 3.1 | 3.05 | 3.07 | 6863.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT