ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.21 | 4.48 | 4.21 | 4.48 | 3549.00 |
| 26 Mar, 2024 | 4.6 | 4.6 | 4.21 | 4.29 | 20.42 Thousand |
| 25 Mar, 2024 | 4.45 | 4.83 | 4.45 | 4.63 | 7099.00 |
| 22 Mar, 2024 | 4.64 | 4.93 | 4.56 | 4.65 | 13.57 Thousand |
| 21 Mar, 2024 | 4.33 | 4.61 | 4.33 | 4.53 | 23.54 Thousand |
| 20 Mar, 2024 | 4.51 | 4.51 | 4.01 | 4.4 | 8953.00 |
| 19 Mar, 2024 | 4.62 | 4.62 | 4.51 | 4.51 | 6379.00 |
| 18 Mar, 2024 | 4.49 | 4.58 | 4.37 | 4.51 | 10.69 Thousand |
| 15 Mar, 2024 | 4.46 | 4.48 | 4.35 | 4.48 | 10.71 Thousand |
| 14 Mar, 2024 | 4.48 | 4.49 | 4.35 | 4.49 | 5946.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT