ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.6 | 5.6 | 5.3 | 5.35 | 11.82 Thousand |
| 10 Apr, 2024 | 5.89 | 5.89 | 5.26 | 5.42 | 21.84 Thousand |
| 09 Apr, 2024 | 5.11 | 5.8 | 5.09 | 5.76 | 28.97 Thousand |
| 08 Apr, 2024 | 4.82 | 4.84 | 4.69 | 4.75 | 9531.00 |
| 05 Apr, 2024 | 4.73 | 4.73 | 4.53 | 4.6 | 4066.00 |
| 04 Apr, 2024 | 4.64 | 4.67 | 4.48 | 4.61 | 15.25 Thousand |
| 03 Apr, 2024 | 4.5 | 4.5 | 4.37 | 4.4 | 1642.00 |
| 02 Apr, 2024 | 4.58 | 4.58 | 4.4 | 4.42 | 8390.00 |
| 01 Apr, 2024 | 4.55 | 4.75 | 4.44 | 4.46 | 11.8 Thousand |
| 28 Mar, 2024 | 4.51 | 4.51 | 4.3 | 4.3 | 4830.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT