ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.02 | 5.07 | 4.9 | 4.92 | 21.93 Thousand |
| 24 Apr, 2024 | 5.09 | 5.38 | 4.99 | 5.01 | 11.2 Thousand |
| 23 Apr, 2024 | 5.12 | 5.17 | 5.01 | 5.06 | 9534.00 |
| 22 Apr, 2024 | 5.37 | 5.49 | 5.2 | 5.2 | 4948.00 |
| 19 Apr, 2024 | 5.26 | 5.35 | 5.0 | 5.29 | 29.49 Thousand |
| 18 Apr, 2024 | 5.2 | 5.5 | 5.17 | 5.46 | 7486.00 |
| 17 Apr, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 19.44 Thousand |
| 16 Apr, 2024 | 5.6 | 5.6 | 5.14 | 5.55 | 37.77 Thousand |
| 15 Apr, 2024 | 5.62 | 6.21 | 5.62 | 5.94 | 64.52 Thousand |
| 12 Apr, 2024 | 5.51 | 5.58 | 5.02 | 5.13 | 8919.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT