ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.96 | 3.96 | 3.86 | 3.93 | 4512.00 |
| 06 Dec, 2023 | 3.81 | 3.96 | 3.81 | 3.85 | 12.9 Thousand |
| 05 Dec, 2023 | 4.0 | 4.0 | 3.8 | 3.81 | 17.4 Thousand |
| 04 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.95 | 12.47 Thousand |
| 01 Dec, 2023 | 4.05 | 4.1 | 3.93 | 3.99 | 16.69 Thousand |
| 30 Nov, 2023 | 4.49 | 4.49 | 4.12 | 4.12 | 23.07 Thousand |
| 29 Nov, 2023 | 4.64 | 4.64 | 4.15 | 4.49 | 13.13 Thousand |
| 28 Nov, 2023 | 4.4 | 4.61 | 4.11 | 4.55 | 33.59 Thousand |
| 27 Nov, 2023 | 4.03 | 4.12 | 4.03 | 4.07 | 10.48 Thousand |
| 24 Nov, 2023 | 4.28 | 4.42 | 4.14 | 4.33 | 8374.00 |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT