ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.31 | 6.5 | 6.3 | 6.4 | 4297.00 |
| 23 May, 2024 | 6.39 | 6.39 | 6.1 | 6.32 | 10.92 Thousand |
| 22 May, 2024 | 6.25 | 6.36 | 6.21 | 6.36 | 8164.00 |
| 21 May, 2024 | 5.98 | 6.25 | 5.76 | 6.25 | 18.47 Thousand |
| 20 May, 2024 | 5.88 | 5.99 | 5.79 | 5.94 | 12.53 Thousand |
| 17 May, 2024 | 5.55 | 5.88 | 5.55 | 5.85 | 9709.00 |
| 16 May, 2024 | 5.8 | 5.88 | 5.67 | 5.85 | 10.81 Thousand |
| 15 May, 2024 | 5.88 | 5.88 | 5.77 | 5.82 | 3972.00 |
| 14 May, 2024 | 5.6 | 5.88 | 5.6 | 5.88 | 6114.00 |
| 13 May, 2024 | 5.96 | 5.96 | 5.55 | 5.67 | 7224.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT