ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 3241.00 |
| 07 Jun, 2024 | 5.02 | 5.03 | 4.94 | 5.03 | 3730.00 |
| 06 Jun, 2024 | 5.0 | 5.25 | 5.0 | 5.01 | 4123.00 |
| 05 Jun, 2024 | 5.4 | 5.4 | 4.95 | 5.24 | 13.3 Thousand |
| 04 Jun, 2024 | 5.52 | 5.54 | 5.48 | 5.48 | 6553.00 |
| 03 Jun, 2024 | 5.89 | 5.89 | 5.48 | 5.89 | 17.37 Thousand |
| 31 May, 2024 | 5.52 | 6.49 | 5.52 | 5.9 | 16.27 Thousand |
| 30 May, 2024 | 6.0 | 6.0 | 5.19 | 5.65 | 6579.00 |
| 29 May, 2024 | 6.12 | 6.21 | 6.07 | 6.07 | 1609.00 |
| 28 May, 2024 | 6.42 | 6.42 | 6.0 | 6.05 | 8610.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT