ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.93 | 4.05 | 3.93 | 4.01 | 11.63 Thousand |
| 21 Dec, 2023 | 3.98 | 3.99 | 3.85 | 3.93 | 3692.00 |
| 20 Dec, 2023 | 3.96 | 4.0 | 3.85 | 3.99 | 30.06 Thousand |
| 19 Dec, 2023 | 3.69 | 3.88 | 3.69 | 3.83 | 13.4 Thousand |
| 18 Dec, 2023 | 3.73 | 3.89 | 3.72 | 3.76 | 18.33 Thousand |
| 15 Dec, 2023 | 3.75 | 3.75 | 3.33 | 3.47 | 15.88 Thousand |
| 14 Dec, 2023 | 3.67 | 3.7 | 3.61 | 3.65 | 12.07 Thousand |
| 13 Dec, 2023 | 3.5 | 3.73 | 3.42 | 3.56 | 17.58 Thousand |
| 12 Dec, 2023 | 3.7 | 3.7 | 3.41 | 3.43 | 37.93 Thousand |
| 11 Dec, 2023 | 4.08 | 4.08 | 3.7 | 3.8 | 22.91 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT