ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.9 | 3.98 | 3.89 | 3.89 | 1681.00 |
| 09 Jul, 2024 | 4.17 | 4.17 | 3.8 | 3.85 | 13.52 Thousand |
| 08 Jul, 2024 | 3.91 | 4.21 | 3.9 | 3.91 | 7024.00 |
| 05 Jul, 2024 | 4.18 | 4.18 | 3.87 | 3.89 | 6329.00 |
| 03 Jul, 2024 | 3.95 | 4.01 | 3.8 | 3.8 | 5971.00 |
| 02 Jul, 2024 | 4.07 | 4.08 | 3.9 | 3.9 | 4601.00 |
| 01 Jul, 2024 | 4.14 | 4.14 | 3.85 | 3.91 | 9081.00 |
| 28 Jun, 2024 | 4.25 | 4.25 | 4.01 | 4.01 | 8332.00 |
| 27 Jun, 2024 | 4.19 | 4.26 | 4.15 | 4.26 | 2065.00 |
| 26 Jun, 2024 | 4.09 | 4.32 | 4.04 | 4.14 | 7445.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT