ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.91 | 4.0 | 3.9 | 3.98 | 11.75 Thousand |
| 24 Jun, 2024 | 4.02 | 4.1 | 3.93 | 4.02 | 2168.00 |
| 21 Jun, 2024 | 4.0 | 4.09 | 3.98 | 4.03 | 8061.00 |
| 20 Jun, 2024 | 3.85 | 4.03 | 3.85 | 4.0 | 26.84 Thousand |
| 18 Jun, 2024 | 3.7 | 4.01 | 3.7 | 3.9 | 5796.00 |
| 17 Jun, 2024 | 4.08 | 4.08 | 3.65 | 3.72 | 26.91 Thousand |
| 14 Jun, 2024 | 4.2 | 4.22 | 4.1 | 4.1 | 7861.00 |
| 13 Jun, 2024 | 4.25 | 4.33 | 4.2 | 4.2 | 9122.00 |
| 12 Jun, 2024 | 4.54 | 4.57 | 4.27 | 4.27 | 13.43 Thousand |
| 11 Jun, 2024 | 4.8 | 4.81 | 4.54 | 4.54 | 12.76 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT