ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.88 | 3.88 | 3.56 | 3.59 | 30.08 Thousand |
| 08 Jan, 2024 | 3.98 | 3.98 | 3.76 | 3.9 | 3538.00 |
| 05 Jan, 2024 | 4.17 | 4.17 | 3.9 | 3.93 | 24.93 Thousand |
| 04 Jan, 2024 | 4.11 | 4.18 | 4.05 | 4.05 | 5115.00 |
| 03 Jan, 2024 | 4.08 | 4.1 | 3.94 | 4.08 | 11.85 Thousand |
| 02 Jan, 2024 | 4.06 | 4.17 | 3.99 | 4.16 | 35.57 Thousand |
| 29 Dec, 2023 | 4.08 | 4.16 | 4.0 | 4.01 | 10.51 Thousand |
| 28 Dec, 2023 | 3.87 | 4.14 | 3.87 | 4.04 | 30.06 Thousand |
| 27 Dec, 2023 | 3.96 | 4.03 | 3.87 | 3.87 | 13.72 Thousand |
| 26 Dec, 2023 | 3.94 | 3.94 | 3.79 | 3.79 | 11.55 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT