ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.87 | 3.89 | 3.7 | 3.7 | 14.7 Thousand |
| 23 Jul, 2024 | 3.87 | 4.02 | 3.87 | 3.93 | 9019.00 |
| 22 Jul, 2024 | 4.11 | 4.11 | 3.86 | 3.95 | 3756.00 |
| 19 Jul, 2024 | 4.11 | 4.11 | 4.0 | 4.0 | 8211.00 |
| 18 Jul, 2024 | 3.87 | 3.99 | 3.87 | 3.99 | 587.00 |
| 17 Jul, 2024 | 4.03 | 4.03 | 3.94 | 3.94 | 1970.00 |
| 16 Jul, 2024 | 4.36 | 4.36 | 4.03 | 4.06 | 25.41 Thousand |
| 15 Jul, 2024 | 3.9 | 4.0 | 3.85 | 3.87 | 3599.00 |
| 12 Jul, 2024 | 3.92 | 3.96 | 3.79 | 3.82 | 9547.00 |
| 11 Jul, 2024 | 3.86 | 3.86 | 3.8 | 3.84 | 6364.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT