ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.35 | 3.62 | 3.35 | 3.62 | 5870.00 |
| 20 Aug, 2024 | 3.38 | 3.61 | 3.38 | 3.61 | 7966.00 |
| 19 Aug, 2024 | 3.38 | 3.39 | 3.34 | 3.35 | 2419.00 |
| 16 Aug, 2024 | 3.34 | 3.42 | 3.25 | 3.38 | 4685.00 |
| 15 Aug, 2024 | 3.34 | 3.35 | 3.3 | 3.33 | 2321.00 |
| 14 Aug, 2024 | 3.36 | 3.36 | 3.29 | 3.33 | 2445.00 |
| 13 Aug, 2024 | 3.31 | 3.41 | 3.3 | 3.4 | 6508.00 |
| 12 Aug, 2024 | 3.36 | 3.36 | 3.23 | 3.24 | 3028.00 |
| 09 Aug, 2024 | 3.4 | 3.4 | 3.18 | 3.21 | 2402.00 |
| 08 Aug, 2024 | 3.31 | 3.35 | 3.18 | 3.31 | 9079.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT