ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.98 | 4.15 | 3.98 | 4.15 | 17.81 Thousand |
| 06 Mar, 2024 | 3.81 | 3.85 | 3.71 | 3.77 | 24.46 Thousand |
| 05 Mar, 2024 | 4.0 | 4.08 | 3.84 | 3.89 | 20.43 Thousand |
| 04 Mar, 2024 | 3.81 | 4.05 | 3.81 | 4.0 | 33.31 Thousand |
| 01 Mar, 2024 | 4.0 | 4.0 | 3.74 | 3.74 | 26.62 Thousand |
| 29 Feb, 2024 | 3.98 | 3.98 | 3.55 | 3.55 | 19.15 Thousand |
| 28 Feb, 2024 | 3.77 | 3.93 | 3.76 | 3.8 | 5587.00 |
| 27 Feb, 2024 | 3.7 | 3.78 | 3.63 | 3.75 | 10.44 Thousand |
| 26 Feb, 2024 | 3.71 | 3.83 | 3.57 | 3.6 | 6247.00 |
| 23 Feb, 2024 | 3.68 | 3.71 | 3.53 | 3.71 | 5770.00 |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT