ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.29 | 4.29 | 3.98 | 4.06 | 5488.00 |
| 04 Sep, 2024 | 4.25 | 4.35 | 4.21 | 4.35 | 6485.00 |
| 03 Sep, 2024 | 4.54 | 4.54 | 4.06 | 4.25 | 24.96 Thousand |
| 30 Aug, 2024 | 4.16 | 4.62 | 4.16 | 4.49 | 12.66 Thousand |
| 29 Aug, 2024 | 4.33 | 4.33 | 3.8 | 3.99 | 11.67 Thousand |
| 28 Aug, 2024 | 4.09 | 4.19 | 4.07 | 4.16 | 4133.00 |
| 27 Aug, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 8813.00 |
| 26 Aug, 2024 | 3.8 | 4.07 | 3.79 | 3.87 | 11.07 Thousand |
| 23 Aug, 2024 | 3.93 | 3.93 | 3.76 | 3.77 | 5902.00 |
| 22 Aug, 2024 | 3.62 | 3.66 | 3.49 | 3.58 | 7883.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT