ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.68 | 3.71 | 3.53 | 3.71 | 5770.00 |
| 22 Feb, 2024 | 3.72 | 3.72 | 3.53 | 3.68 | 17.23 Thousand |
| 21 Feb, 2024 | 3.49 | 3.53 | 3.36 | 3.52 | 51.98 Thousand |
| 20 Feb, 2024 | 3.33 | 3.4 | 3.27 | 3.31 | 9186.00 |
| 16 Feb, 2024 | 3.2 | 3.46 | 3.2 | 3.43 | 9628.00 |
| 15 Feb, 2024 | 3.21 | 3.28 | 3.18 | 3.18 | 22.64 Thousand |
| 14 Feb, 2024 | 3.05 | 3.1 | 3.05 | 3.07 | 6863.00 |
| 13 Feb, 2024 | 3.11 | 3.19 | 3.02 | 3.02 | 8282.00 |
| 12 Feb, 2024 | 3.05 | 3.15 | 3.05 | 3.15 | 7880.00 |
| 09 Feb, 2024 | 3.14 | 3.15 | 3.07 | 3.14 | 5599.00 |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT