ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.29 | 3.44 | 3.29 | 3.31 | 4537.00 |
| 06 Aug, 2024 | 3.28 | 3.59 | 3.28 | 3.32 | 2310.00 |
| 05 Aug, 2024 | 3.3 | 3.44 | 3.05 | 3.35 | 19.13 Thousand |
| 02 Aug, 2024 | 3.48 | 3.5 | 3.36 | 3.38 | 11.22 Thousand |
| 01 Aug, 2024 | 3.67 | 3.67 | 3.35 | 3.49 | 3298.00 |
| 31 Jul, 2024 | 3.66 | 3.66 | 3.6 | 3.66 | 5474.00 |
| 30 Jul, 2024 | 3.4 | 3.52 | 3.4 | 3.52 | 8165.00 |
| 29 Jul, 2024 | 3.85 | 3.85 | 3.35 | 3.36 | 27.8 Thousand |
| 26 Jul, 2024 | 3.69 | 3.86 | 3.66 | 3.71 | 7048.00 |
| 25 Jul, 2024 | 3.63 | 3.63 | 3.5 | 3.5 | 13.2 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT