ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.73 | 4.73 | 4.53 | 4.6 | 4066.00 |
| 04 Apr, 2024 | 4.64 | 4.67 | 4.48 | 4.61 | 15.25 Thousand |
| 03 Apr, 2024 | 4.5 | 4.5 | 4.37 | 4.4 | 1642.00 |
| 02 Apr, 2024 | 4.58 | 4.58 | 4.4 | 4.42 | 8390.00 |
| 01 Apr, 2024 | 4.55 | 4.75 | 4.44 | 4.46 | 11.8 Thousand |
| 28 Mar, 2024 | 4.51 | 4.51 | 4.3 | 4.3 | 4830.00 |
| 27 Mar, 2024 | 4.21 | 4.48 | 4.21 | 4.48 | 3549.00 |
| 26 Mar, 2024 | 4.6 | 4.6 | 4.21 | 4.29 | 20.42 Thousand |
| 25 Mar, 2024 | 4.45 | 4.83 | 4.45 | 4.63 | 7099.00 |
| 22 Mar, 2024 | 4.64 | 4.93 | 4.56 | 4.65 | 13.57 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT