ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.65 | 5.01 | 4.55 | 5.0 | 32.49 Thousand |
| 18 Sep, 2024 | 4.32 | 4.63 | 4.32 | 4.37 | 5867.00 |
| 17 Sep, 2024 | 4.5 | 4.57 | 4.17 | 4.3 | 7799.00 |
| 16 Sep, 2024 | 4.64 | 4.64 | 4.14 | 4.32 | 2935.00 |
| 13 Sep, 2024 | 4.67 | 4.67 | 4.35 | 4.43 | 14.05 Thousand |
| 12 Sep, 2024 | 4.18 | 4.49 | 4.12 | 4.2 | 12.1 Thousand |
| 11 Sep, 2024 | 4.2 | 4.48 | 4.1 | 4.29 | 9389.00 |
| 10 Sep, 2024 | 3.93 | 4.28 | 3.76 | 3.96 | 19.89 Thousand |
| 09 Sep, 2024 | 3.97 | 4.09 | 3.86 | 4.03 | 3703.00 |
| 06 Sep, 2024 | 4.17 | 4.17 | 3.94 | 3.94 | 6617.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT