ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.34 | 5.55 | 5.31 | 5.4 | 9973.00 |
| 02 May, 2024 | 5.5 | 5.69 | 5.33 | 5.33 | 5861.00 |
| 01 May, 2024 | 5.35 | 5.8 | 5.26 | 5.6 | 12.5 Thousand |
| 30 Apr, 2024 | 5.0 | 5.33 | 5.0 | 5.05 | 6377.00 |
| 26 Apr, 2024 | 4.61 | 5.03 | 4.61 | 4.81 | 5320.00 |
| 25 Apr, 2024 | 5.02 | 5.07 | 4.9 | 4.92 | 21.93 Thousand |
| 24 Apr, 2024 | 5.09 | 5.38 | 4.99 | 5.01 | 11.2 Thousand |
| 23 Apr, 2024 | 5.12 | 5.17 | 5.01 | 5.06 | 9534.00 |
| 22 Apr, 2024 | 5.37 | 5.49 | 5.2 | 5.2 | 4948.00 |
| 19 Apr, 2024 | 5.26 | 5.35 | 5.0 | 5.29 | 29.49 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT