ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.0 | 8.17 | 7.56 | 7.76 | 29.2 Thousand |
| 30 Oct, 2024 | 8.5 | 8.5 | 7.96 | 8.09 | 40.24 Thousand |
| 29 Oct, 2024 | 8.7 | 8.7 | 7.84 | 8.37 | 81.13 Thousand |
| 28 Oct, 2024 | 8.99 | 9.35 | 8.5 | 8.79 | 164.25 Thousand |
| 25 Oct, 2024 | 8.28 | 8.51 | 8.0 | 8.15 | 278.51 Thousand |
| 24 Oct, 2024 | 6.89 | 8.88 | 6.61 | 8.1 | 281.03 Thousand |
| 23 Oct, 2024 | 7.31 | 7.31 | 6.78 | 6.89 | 24.58 Thousand |
| 22 Oct, 2024 | 7.7 | 7.78 | 7.25 | 7.37 | 27.4 Thousand |
| 21 Oct, 2024 | 7.67 | 7.68 | 7.5 | 7.5 | 28.74 Thousand |
| 18 Oct, 2024 | 6.87 | 7.77 | 6.84 | 7.33 | 32.29 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT