ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.55 | 5.88 | 5.55 | 5.85 | 9709.00 |
| 16 May, 2024 | 5.8 | 5.88 | 5.67 | 5.85 | 10.81 Thousand |
| 15 May, 2024 | 5.88 | 5.88 | 5.77 | 5.82 | 3972.00 |
| 14 May, 2024 | 5.6 | 5.88 | 5.6 | 5.88 | 6114.00 |
| 13 May, 2024 | 5.96 | 5.96 | 5.55 | 5.67 | 7224.00 |
| 10 May, 2024 | 5.94 | 5.99 | 5.84 | 5.9 | 8242.00 |
| 09 May, 2024 | 5.52 | 5.98 | 5.51 | 5.55 | 6561.00 |
| 08 May, 2024 | 5.54 | 5.82 | 5.39 | 5.65 | 12.21 Thousand |
| 07 May, 2024 | 5.45 | 5.72 | 5.34 | 5.7 | 9002.00 |
| 06 May, 2024 | 5.64 | 5.64 | 5.36 | 5.36 | 6241.00 |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT