ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.08 | 4.08 | 3.65 | 3.72 | 26.91 Thousand |
| 14 Jun, 2024 | 4.2 | 4.22 | 4.1 | 4.1 | 7861.00 |
| 13 Jun, 2024 | 4.25 | 4.33 | 4.2 | 4.2 | 9122.00 |
| 12 Jun, 2024 | 4.54 | 4.57 | 4.27 | 4.27 | 13.43 Thousand |
| 11 Jun, 2024 | 4.8 | 4.81 | 4.54 | 4.54 | 12.76 Thousand |
| 10 Jun, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 3241.00 |
| 07 Jun, 2024 | 5.02 | 5.03 | 4.94 | 5.03 | 3730.00 |
| 06 Jun, 2024 | 5.0 | 5.25 | 5.0 | 5.01 | 4123.00 |
| 05 Jun, 2024 | 5.4 | 5.4 | 4.95 | 5.24 | 13.3 Thousand |
| 04 Jun, 2024 | 5.52 | 5.54 | 5.48 | 5.48 | 6553.00 |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT