ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.77 | 5.77 | 5.4 | 5.61 | 5425.00 |
| 27 Nov, 2024 | 5.45 | 5.73 | 5.45 | 5.55 | 9488.00 |
| 26 Nov, 2024 | 5.51 | 5.54 | 5.33 | 5.46 | 20.15 Thousand |
| 25 Nov, 2024 | 5.56 | 5.58 | 5.36 | 5.5 | 14.7 Thousand |
| 22 Nov, 2024 | 5.49 | 5.77 | 5.45 | 5.46 | 19.52 Thousand |
| 21 Nov, 2024 | 5.62 | 5.76 | 5.44 | 5.65 | 26.63 Thousand |
| 20 Nov, 2024 | 5.62 | 5.84 | 5.41 | 5.62 | 14.3 Thousand |
| 19 Nov, 2024 | 5.32 | 5.62 | 5.06 | 5.46 | 14.19 Thousand |
| 18 Nov, 2024 | 5.04 | 5.54 | 5.04 | 5.39 | 19.95 Thousand |
| 15 Nov, 2024 | 5.28 | 5.45 | 5.02 | 5.05 | 19.25 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT