ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.33 | 4.33 | 3.91 | 4.07 | 36.06 Thousand |
| 27 Dec, 2024 | 4.34 | 4.47 | 4.17 | 4.34 | 13.97 Thousand |
| 26 Dec, 2024 | 4.5 | 4.5 | 4.11 | 4.34 | 54.45 Thousand |
| 24 Dec, 2024 | 4.0 | 4.32 | 4.0 | 4.23 | 14.82 Thousand |
| 23 Dec, 2024 | 3.85 | 3.97 | 3.8 | 3.96 | 19.07 Thousand |
| 20 Dec, 2024 | 3.75 | 4.01 | 3.67 | 3.85 | 24.81 Thousand |
| 19 Dec, 2024 | 3.99 | 3.99 | 3.67 | 3.7 | 36.95 Thousand |
| 18 Dec, 2024 | 4.03 | 4.03 | 3.87 | 3.9 | 16.94 Thousand |
| 17 Dec, 2024 | 4.02 | 4.22 | 3.9 | 3.9 | 28.31 Thousand |
| 16 Dec, 2024 | 4.1 | 4.35 | 4.05 | 4.05 | 19.84 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT