ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.4 | 3.52 | 3.4 | 3.52 | 8200.00 |
| 29 Jul, 2024 | 3.85 | 3.85 | 3.35 | 3.36 | 27.8 Thousand |
| 26 Jul, 2024 | 3.69 | 3.86 | 3.66 | 3.71 | 7048.00 |
| 25 Jul, 2024 | 3.63 | 3.63 | 3.5 | 3.5 | 13.2 Thousand |
| 24 Jul, 2024 | 3.87 | 3.89 | 3.7 | 3.7 | 14.7 Thousand |
| 23 Jul, 2024 | 3.87 | 4.02 | 3.87 | 3.93 | 9019.00 |
| 22 Jul, 2024 | 4.11 | 4.11 | 3.86 | 3.95 | 3756.00 |
| 19 Jul, 2024 | 4.11 | 4.11 | 4.0 | 4.0 | 8211.00 |
| 18 Jul, 2024 | 3.87 | 3.99 | 3.87 | 3.99 | 587.00 |
| 17 Jul, 2024 | 4.03 | 4.03 | 3.94 | 3.94 | 1970.00 |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT