ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.5 | 4.58 | 4.43 | 4.45 | 9082.00 |
| 29 Jan, 2025 | 4.58 | 4.74 | 4.47 | 4.49 | 15.24 Thousand |
| 28 Jan, 2025 | 4.51 | 4.73 | 4.39 | 4.45 | 23.93 Thousand |
| 27 Jan, 2025 | 4.45 | 4.77 | 4.36 | 4.61 | 40.66 Thousand |
| 24 Jan, 2025 | 4.84 | 4.99 | 4.56 | 4.67 | 29.42 Thousand |
| 23 Jan, 2025 | 5.16 | 5.16 | 4.7 | 4.85 | 42.51 Thousand |
| 22 Jan, 2025 | 5.4 | 5.4 | 5.04 | 5.11 | 64.65 Thousand |
| 21 Jan, 2025 | 5.79 | 5.81 | 5.07 | 5.44 | 345.65 Thousand |
| 17 Jan, 2025 | 4.32 | 5.48 | 4.22 | 5.23 | 531.65 Thousand |
| 16 Jan, 2025 | 4.29 | 4.46 | 4.05 | 4.29 | 24.98 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT