ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.49 | 4.03 | 3.44 | 3.85 | 14.18 Thousand |
| 27 Feb, 2025 | 3.52 | 3.6 | 3.42 | 3.52 | 15.27 Thousand |
| 26 Feb, 2025 | 3.99 | 3.99 | 3.5 | 3.62 | 39.2 Thousand |
| 25 Feb, 2025 | 4.4 | 4.4 | 3.96 | 4.07 | 19.87 Thousand |
| 24 Feb, 2025 | 4.22 | 4.35 | 4.15 | 4.15 | 4436.00 |
| 21 Feb, 2025 | 4.16 | 4.28 | 4.08 | 4.21 | 18.1 Thousand |
| 20 Feb, 2025 | 4.18 | 4.33 | 4.18 | 4.19 | 5244.00 |
| 19 Feb, 2025 | 4.09 | 4.38 | 4.09 | 4.18 | 8987.00 |
| 18 Feb, 2025 | 4.52 | 4.52 | 4.18 | 4.31 | 16.36 Thousand |
| 14 Feb, 2025 | 4.4 | 4.43 | 4.29 | 4.41 | 13.47 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT