ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.1 | 4.15 | 4.0 | 4.15 | 1638.00 |
| 13 Mar, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 15.29 Thousand |
| 12 Mar, 2025 | 3.96 | 4.1 | 3.96 | 4.0 | 7569.00 |
| 11 Mar, 2025 | 3.95 | 4.01 | 3.95 | 3.96 | 25.38 Thousand |
| 10 Mar, 2025 | 4.0 | 4.07 | 3.8 | 3.83 | 4188.00 |
| 07 Mar, 2025 | 3.91 | 3.99 | 3.76 | 3.85 | 5792.00 |
| 06 Mar, 2025 | 3.78 | 3.97 | 3.69 | 3.89 | 7908.00 |
| 05 Mar, 2025 | 3.59 | 3.93 | 3.59 | 3.7 | 9289.00 |
| 04 Mar, 2025 | 3.66 | 3.66 | 3.4 | 3.57 | 11.05 Thousand |
| 03 Mar, 2025 | 3.85 | 3.85 | 3.6 | 3.73 | 11.15 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT