USD 3.6
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 6.89 | 8.88 | 6.61 | 8.1 | 281.03 Thousand |
23 Oct, 2024 | 7.31 | 7.31 | 6.78 | 6.89 | 24.6 Thousand |
22 Oct, 2024 | 7.7 | 7.78 | 7.25 | 7.37 | 27.4 Thousand |
21 Oct, 2024 | 7.67 | 7.68 | 7.5 | 7.5 | 28.74 Thousand |
18 Oct, 2024 | 6.87 | 7.77 | 6.84 | 7.33 | 32.3 Thousand |
17 Oct, 2024 | 6.61 | 6.75 | 6.58 | 6.58 | 5100.00 |
16 Oct, 2024 | 6.55 | 6.69 | 6.3 | 6.61 | 13.7 Thousand |
15 Oct, 2024 | 6.73 | 6.77 | 6.38 | 6.69 | 5585.00 |
14 Oct, 2024 | 6.7 | 6.7 | 6.09 | 6.65 | 8100.00 |
11 Oct, 2024 | 5.96 | 6.69 | 5.96 | 6.55 | 45.51 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT