ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.38 | 3.64 | 3.31 | 3.36 | 6732.00 |
| 10 Apr, 2025 | 3.28 | 3.57 | 3.13 | 3.31 | 19.15 Thousand |
| 09 Apr, 2025 | 3.31 | 3.45 | 3.02 | 3.43 | 64.16 Thousand |
| 08 Apr, 2025 | 3.5 | 3.6 | 3.26 | 3.3 | 11.6 Thousand |
| 07 Apr, 2025 | 3.28 | 3.48 | 3.25 | 3.48 | 13.88 Thousand |
| 04 Apr, 2025 | 3.55 | 3.79 | 3.29 | 3.34 | 28.96 Thousand |
| 03 Apr, 2025 | 3.6 | 3.9 | 3.6 | 3.73 | 16.44 Thousand |
| 02 Apr, 2025 | 3.87 | 3.87 | 3.64 | 3.73 | 8411.00 |
| 01 Apr, 2025 | 3.95 | 3.98 | 3.8 | 3.88 | 6201.00 |
| 31 Mar, 2025 | 4.03 | 4.03 | 3.85 | 3.91 | 5977.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT