ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.67 | 3.77 | 3.55 | 3.66 | 4090.00 |
| 25 Apr, 2025 | 3.76 | 3.76 | 3.64 | 3.65 | 2755.00 |
| 24 Apr, 2025 | 3.7 | 3.78 | 3.55 | 3.64 | 11.61 Thousand |
| 23 Apr, 2025 | 3.6 | 3.72 | 3.41 | 3.41 | 7033.00 |
| 22 Apr, 2025 | 3.88 | 3.88 | 3.5 | 3.51 | 3810.00 |
| 21 Apr, 2025 | 3.94 | 3.94 | 3.73 | 3.75 | 9960.00 |
| 17 Apr, 2025 | 3.8 | 3.95 | 3.73 | 3.89 | 8450.00 |
| 16 Apr, 2025 | 3.49 | 3.95 | 3.49 | 3.95 | 8879.00 |
| 15 Apr, 2025 | 3.74 | 3.93 | 3.69 | 3.72 | 5206.00 |
| 14 Apr, 2025 | 3.66 | 4.08 | 3.37 | 3.75 | 40.83 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT