ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.67 | 3.67 | 3.46 | 3.5 | 5217.00 |
| 23 May, 2025 | 3.43 | 3.45 | 3.35 | 3.44 | 5781.00 |
| 22 May, 2025 | 3.45 | 3.55 | 3.41 | 3.44 | 8190.00 |
| 21 May, 2025 | 3.61 | 3.61 | 3.4 | 3.52 | 4324.00 |
| 20 May, 2025 | 3.56 | 3.56 | 3.38 | 3.42 | 2061.00 |
| 19 May, 2025 | 3.52 | 3.58 | 3.44 | 3.51 | 8234.00 |
| 16 May, 2025 | 3.56 | 3.56 | 3.5 | 3.52 | 5644.00 |
| 15 May, 2025 | 3.65 | 3.69 | 3.55 | 3.56 | 4032.00 |
| 14 May, 2025 | 3.67 | 3.69 | 3.61 | 3.69 | 1828.00 |
| 13 May, 2025 | 3.56 | 3.8 | 3.47 | 3.66 | 14.04 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT