ioneer Ltd (IONR)
USD 3.9
(-1.02%)
USD 3.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.87 | 3.99 | 3.87 | 3.99 | 587.00 |
| 17 Jul, 2024 | 4.03 | 4.03 | 3.94 | 3.94 | 1970.00 |
| 16 Jul, 2024 | 4.36 | 4.36 | 4.03 | 4.06 | 25.41 Thousand |
| 15 Jul, 2024 | 3.9 | 4.0 | 3.85 | 3.87 | 3599.00 |
| 12 Jul, 2024 | 3.92 | 3.96 | 3.79 | 3.82 | 9547.00 |
| 11 Jul, 2024 | 3.86 | 3.86 | 3.8 | 3.84 | 6364.00 |
| 10 Jul, 2024 | 3.9 | 3.98 | 3.89 | 3.89 | 1681.00 |
| 09 Jul, 2024 | 4.17 | 4.17 | 3.8 | 3.85 | 13.52 Thousand |
| 08 Jul, 2024 | 3.91 | 4.21 | 3.9 | 3.91 | 7024.00 |
| 05 Jul, 2024 | 4.18 | 4.18 | 3.87 | 3.89 | 6329.00 |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT