ioneer Ltd (IONR)

USD 3.9

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3.34 3.35 3.3 3.33 2321.00
14 Aug, 2024 3.36 3.36 3.29 3.33 2445.00
13 Aug, 2024 3.31 3.41 3.3 3.4 6508.00
12 Aug, 2024 3.36 3.36 3.23 3.24 3028.00
09 Aug, 2024 3.4 3.4 3.18 3.21 2402.00
08 Aug, 2024 3.31 3.35 3.18 3.31 9100.00
07 Aug, 2024 3.29 3.44 3.29 3.31 4537.00
06 Aug, 2024 3.28 3.59 3.28 3.32 2310.00
05 Aug, 2024 3.3 3.44 3.05 3.35 19.13 Thousand
02 Aug, 2024 3.48 3.5 3.36 3.38 11.22 Thousand