ioneer Ltd (IONR)
USD 3.9
(-1.02%)
USD 3.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.33 | 4.33 | 3.8 | 3.99 | 11.7 Thousand |
| 28 Aug, 2024 | 4.09 | 4.19 | 4.07 | 4.16 | 4133.00 |
| 27 Aug, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 8813.00 |
| 26 Aug, 2024 | 3.8 | 4.07 | 3.79 | 3.87 | 11.1 Thousand |
| 23 Aug, 2024 | 3.93 | 3.93 | 3.76 | 3.77 | 5902.00 |
| 22 Aug, 2024 | 3.62 | 3.66 | 3.49 | 3.58 | 7900.00 |
| 21 Aug, 2024 | 3.35 | 3.62 | 3.35 | 3.62 | 5900.00 |
| 20 Aug, 2024 | 3.38 | 3.61 | 3.38 | 3.61 | 8000.00 |
| 19 Aug, 2024 | 3.38 | 3.39 | 3.34 | 3.35 | 2419.00 |
| 16 Aug, 2024 | 3.34 | 3.42 | 3.25 | 3.38 | 4700.00 |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT