ioneer Ltd American Depositary Shares (IONR)
USD 4.73
(5.82%)
USD 4.73
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.23 | 3.27 | 3.03 | 3.05 | 33.34 Thousand |
| 25 Jul, 2025 | 3.5 | 3.5 | 3.35 | 3.37 | 12.02 Thousand |
| 24 Jul, 2025 | 3.52 | 3.61 | 3.51 | 3.55 | 24.94 Thousand |
| 23 Jul, 2025 | 3.62 | 3.63 | 3.35 | 3.53 | 32.64 Thousand |
| 22 Jul, 2025 | 3.23 | 3.61 | 3.23 | 3.59 | 31.88 Thousand |
| 21 Jul, 2025 | 3.52 | 3.65 | 3.15 | 3.34 | 105.18 Thousand |
| 18 Jul, 2025 | 3.25 | 3.48 | 3.25 | 3.48 | 40.67 Thousand |
| 17 Jul, 2025 | 2.9 | 3.44 | 2.9 | 3.22 | 143.59 Thousand |
| 16 Jul, 2025 | 2.94 | 2.99 | 2.77 | 2.9 | 82.32 Thousand |
| 15 Jul, 2025 | 2.85 | 3.18 | 2.75 | 3.06 | 138.34 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT