ioneer Ltd (IONR)
USD 3.9
(-1.02%)
USD 3.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.97 | 4.09 | 3.86 | 4.03 | 3703.00 |
| 06 Sep, 2024 | 4.17 | 4.17 | 3.94 | 3.94 | 6617.00 |
| 05 Sep, 2024 | 4.29 | 4.29 | 3.98 | 4.06 | 5500.00 |
| 04 Sep, 2024 | 4.25 | 4.35 | 4.21 | 4.35 | 6500.00 |
| 03 Sep, 2024 | 4.54 | 4.54 | 4.06 | 4.25 | 25 Thousand |
| 30 Aug, 2024 | 4.16 | 4.62 | 4.16 | 4.49 | 12.7 Thousand |
| 29 Aug, 2024 | 4.33 | 4.33 | 3.8 | 3.99 | 11.7 Thousand |
| 28 Aug, 2024 | 4.09 | 4.19 | 4.07 | 4.16 | 4133.00 |
| 27 Aug, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 8813.00 |
| 26 Aug, 2024 | 3.8 | 4.07 | 3.79 | 3.87 | 11.1 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT